| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 11,850 | 1,580 | - 11.77% | 665,434 | 8,281 |
| 13:19 | 11,950 | 1,480 | - 11.02% | 660,840 | 8,226 |
| 13:18 | 11,970 | 1,460 | - 10.87% | 660,381 | 8,221 |
| 13:17 | 11,980 | 1,450 | - 10.80% | 660,118 | 8,218 |
| 13:16 | 11,960 | 1,470 | - 10.95% | 659,631 | 8,212 |
| 13:15 | 11,940 | 1,490 | - 11.10% | 659,203 | 8,207 |
| 13:14 | 11,980 | 1,450 | - 10.80% | 658,942 | 8,204 |
| 13:13 | 11,900 | 1,530 | - 11.39% | 658,692 | 8,201 |
| 13:12 | 11,940 | 1,490 | - 11.10% | 658,245 | 8,195 |
| 13:11 | 11,900 | 1,530 | - 11.39% | 654,071 | 8,146 |