시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,920	1,510	- 11.24%	682,385	8,483
13:39	11,890	1,540	- 11.47%	682,280	8,481
13:38	11,910	1,520	- 11.32%	681,935	8,477
13:37	11,900	1,530	- 11.39%	681,262	8,469
13:36	11,910	1,520	- 11.32%	680,488	8,460
13:35	11,890	1,540	- 11.47%	680,408	8,459
13:34	11,890	1,540	- 11.47%	680,172	8,456
13:33	11,900	1,530	- 11.39%	679,646	8,450
13:32	11,960	1,470	- 10.95%	679,359	8,447
13:31	11,910	1,520	- 11.32%	677,338	8,422