시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,900	1,530	- 11.39%	688,436	8,555
13:49	11,950	1,480	- 11.02%	686,240	8,529
13:48	11,900	1,530	- 11.39%	686,031	8,526
13:47	11,940	1,490	- 11.10%	685,589	8,521
13:46	11,930	1,500	- 11.17%	685,111	8,515
13:45	11,910	1,520	- 11.32%	684,734	8,511
13:44	11,910	1,520	- 11.32%	683,692	8,498
13:43	11,910	1,520	- 11.32%	683,451	8,495
13:42	11,940	1,490	- 11.10%	682,962	8,490
13:41	11,920	1,510	- 11.24%	682,618	8,485