시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,780	1,650	- 12.29%	767,175	9,487
15:19	11,790	1,640	- 12.21%	761,158	9,416
15:18	11,790	1,640	- 12.21%	760,560	9,409
15:17	11,800	1,630	- 12.14%	759,110	9,392
15:16	11,820	1,610	- 11.99%	757,564	9,373
15:15	11,850	1,580	- 11.77%	756,419	9,360
15:14	11,850	1,580	- 11.77%	756,208	9,357
15:13	11,850	1,580	- 11.77%	755,881	9,353
15:12	11,850	1,580	- 11.77%	754,679	9,339
15:11	11,810	1,620	- 12.06%	754,505	9,337