시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,850	110	- 1.58%	43,130	295
12:45	6,850	110	- 1.58%	43,074	295
12:42	6,810	150	- 2.16%	43,058	295
12:40	6,820	140	- 2.01%	43,057	295
12:37	6,820	140	- 2.01%	43,045	295
12:35	6,820	140	- 2.01%	42,251	289
12:33	6,840	120	- 1.72%	42,240	289
12:31	6,840	120	- 1.72%	42,230	289
12:30	6,840	120	- 1.72%	42,067	288
12:29	6,840	120	- 1.72%	42,051	288