시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,790	170	- 2.44%	46,914	321
13:11	6,790	170	- 2.44%	46,913	321
13:10	6,770	190	- 2.73%	46,861	321
13:08	6,820	140	- 2.01%	45,304	310
13:04	6,820	140	- 2.01%	44,859	307
13:00	6,850	110	- 1.58%	44,605	305
12:57	6,850	110	- 1.58%	44,294	303
12:50	6,880	80	- 1.15%	43,644	299
12:49	6,880	80	- 1.15%	43,641	299
12:48	6,870	90	- 1.29%	43,334	297