시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,770	190	- 2.73%	48,739	333
13:30	6,770	190	- 2.73%	48,738	333
13:29	6,780	180	- 2.59%	48,720	333
13:27	6,780	180	- 2.59%	48,717	333
13:26	6,780	180	- 2.59%	47,912	328
13:25	6,790	170	- 2.44%	47,911	328
13:24	6,780	180	- 2.59%	47,906	328
13:17	6,810	150	- 2.16%	47,483	325
13:15	6,810	150	- 2.16%	46,989	322
13:13	6,800	160	- 2.30%	46,974	321