시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,780	180	- 2.59%	51,167	350
13:46	6,750	210	- 3.02%	51,151	350
13:44	6,770	190	- 2.73%	51,095	349
13:43	6,750	210	- 3.02%	50,866	348
13:42	6,760	200	- 2.87%	50,617	346
13:41	6,770	190	- 2.73%	49,716	340
13:38	6,780	180	- 2.59%	49,401	338
13:37	6,780	180	- 2.59%	48,905	335
13:36	6,780	180	- 2.59%	48,863	334
13:34	6,770	190	- 2.73%	48,762	334