시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,780	180	- 2.59%	52,448	359
14:10	6,780	180	- 2.59%	52,433	358
14:07	6,770	190	- 2.73%	52,418	358
14:06	6,770	190	- 2.73%	52,408	358
14:03	6,740	220	- 3.16%	52,393	358
14:02	6,770	190	- 2.73%	52,261	357
13:59	6,740	220	- 3.16%	52,246	357
13:58	6,770	190	- 2.73%	52,216	357
13:54	6,770	190	- 2.73%	52,200	357
13:51	6,750	210	- 3.02%	52,183	357