시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,770	190	- 2.73%	53,833	368
14:37	6,760	200	- 2.87%	53,715	367
14:34	6,760	200	- 2.87%	53,708	367
14:28	6,750	210	- 3.02%	53,707	367
14:27	6,750	210	- 3.02%	53,691	367
14:25	6,740	220	- 3.16%	53,296	364
14:24	6,730	230	- 3.31%	52,803	361
14:23	6,730	230	- 3.31%	52,753	361
14:22	6,750	210	- 3.02%	52,639	360
14:20	6,750	210	- 3.02%	52,508	359