시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,750	210	- 3.02%	58,084	397
14:54	6,750	210	- 3.02%	56,801	388
14:51	6,750	210	- 3.02%	56,792	388
14:50	6,770	190	- 2.73%	56,783	388
14:48	6,740	220	- 3.16%	56,373	385
14:47	6,770	190	- 2.73%	54,778	374
14:46	6,760	200	- 2.87%	54,588	373
14:45	6,770	190	- 2.73%	54,083	370
14:43	6,770	190	- 2.73%	54,059	369
14:39	6,770	190	- 2.73%	53,835	368