시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,030	70	+ 1.01%	3,749	26
09:09	7,080	120	+ 1.72%	3,394	24
09:08	7,080	120	+ 1.72%	3,127	22
09:07	7,050	90	+ 1.29%	1,680	12
09:05	7,080	120	+ 1.72%	1,608	11
09:04	7,050	90	+ 1.29%	1,268	9
09:03	7,050	90	+ 1.29%	1,249	9
09:02	7,070	110	+ 1.58%	888	6
09:01	7,130	170	+ 2.44%	722	5
09:00	6,980	20	+ 0.29%	472	3