시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,910	50	- 0.72%	8,384	59
09:21	6,900	60	- 0.86%	8,369	58
09:19	6,900	60	- 0.86%	8,317	58
09:17	6,910	50	- 0.72%	7,159	50
09:16	6,910	50	- 0.72%	7,156	50
09:15	6,910	50	- 0.72%	7,106	50
09:14	6,910	50	- 0.72%	6,970	49
09:13	6,930	30	- 0.43%	6,562	46
09:12	7,000	40	+ 0.58%	5,279	37
09:11	7,000	40	+ 0.58%	5,250	37