시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,860	100	- 1.44%	10,309	72
09:34	6,880	80	- 1.15%	10,015	70
09:33	6,890	70	- 1.01%	8,876	62
09:32	6,890	70	- 1.01%	8,726	61
09:31	6,880	80	- 1.15%	8,506	59
09:30	6,870	90	- 1.29%	8,505	59
09:28	6,870	90	- 1.29%	8,502	59
09:27	6,860	100	- 1.44%	8,499	59
09:25	6,870	90	- 1.29%	8,455	59
09:23	6,910	50	- 0.72%	8,389	59