시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,810	150	- 2.16%	12,121	84
09:49	6,810	150	- 2.16%	12,016	83
09:48	6,810	150	- 2.16%	11,976	83
09:46	6,820	140	- 2.01%	11,946	83
09:45	6,820	140	- 2.01%	10,962	76
09:43	6,840	120	- 1.72%	10,858	76
09:41	6,840	120	- 1.72%	10,760	75
09:40	6,870	90	- 1.29%	10,523	73
09:39	6,860	100	- 1.44%	10,503	73
09:38	6,860	100	- 1.44%	10,393	72