시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,760	200	- 2.87%	64,981	443
15:08	6,750	210	- 3.02%	64,621	441
15:07	6,750	210	- 3.02%	64,468	440
15:06	6,730	230	- 3.31%	64,456	440
15:05	6,730	230	- 3.31%	62,879	429
15:04	6,770	190	- 2.73%	59,810	408
15:03	6,770	190	- 2.73%	59,793	408
15:02	6,750	210	- 3.02%	59,497	406
15:00	6,780	180	- 2.59%	59,387	405
14:57	6,780	180	- 2.59%	58,884	402