시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,820	140	- 2.01%	18,608	128
10:00	6,830	130	- 1.87%	18,601	128
09:59	6,810	150	- 2.16%	18,600	128
09:58	6,780	180	- 2.59%	14,256	99
09:57	6,800	160	- 2.30%	13,712	95
09:56	6,800	160	- 2.30%	12,783	89
09:55	6,800	160	- 2.30%	12,671	88
09:54	6,800	160	- 2.30%	12,463	86
09:53	6,800	160	- 2.30%	12,302	85
09:51	6,790	170	- 2.44%	12,300	85