시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,810	150	- 2.16%	20,309	140
10:17	6,830	130	- 1.87%	20,116	139
10:16	6,830	130	- 1.87%	19,991	138
10:14	6,830	130	- 1.87%	19,990	138
10:12	6,820	140	- 2.01%	19,890	137
10:10	6,830	130	- 1.87%	19,703	136
10:09	6,810	150	- 2.16%	19,664	135
10:08	6,810	150	- 2.16%	19,658	135
10:05	6,830	130	- 1.87%	19,635	135
10:03	6,820	140	- 2.01%	18,636	128