시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,800	160	- 2.30%	22,114	152
10:32	6,810	150	- 2.16%	21,909	151
10:30	6,820	140	- 2.01%	21,907	151
10:26	6,810	150	- 2.16%	21,886	151
10:25	6,810	150	- 2.16%	21,801	150
10:24	6,810	150	- 2.16%	21,741	150
10:23	6,820	140	- 2.01%	20,864	144
10:22	6,820	140	- 2.01%	20,841	143
10:21	6,830	130	- 1.87%	20,811	143
10:20	6,830	130	- 1.87%	20,781	143