시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,800	160	- 2.30%	29,131	200
10:45	6,800	160	- 2.30%	29,124	200
10:43	6,780	180	- 2.59%	29,108	200
10:42	6,790	170	- 2.44%	28,342	194
10:41	6,790	170	- 2.44%	23,863	164
10:39	6,790	170	- 2.44%	23,723	163
10:37	6,790	170	- 2.44%	23,713	163
10:36	6,790	170	- 2.44%	23,406	161
10:35	6,780	180	- 2.59%	23,332	160
10:34	6,780	180	- 2.59%	23,327	160