시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,840	120	- 1.72%	30,137	207
10:58	6,830	130	- 1.87%	30,133	207
10:57	6,800	160	- 2.30%	30,130	207
10:56	6,800	160	- 2.30%	30,129	207
10:55	6,800	160	- 2.30%	30,116	206
10:54	6,820	140	- 2.01%	30,066	206
10:52	6,780	180	- 2.59%	30,065	206
10:50	6,770	190	- 2.73%	29,467	202
10:49	6,780	180	- 2.59%	29,454	202
10:48	6,780	180	- 2.59%	29,354	201