시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,790	170	- 2.44%	32,753	224
11:14	6,790	170	- 2.44%	32,736	224
11:10	6,790	170	- 2.44%	32,735	224
11:09	6,760	200	- 2.87%	31,655	217
11:06	6,790	170	- 2.44%	31,244	214
11:05	6,820	140	- 2.01%	30,816	211
11:04	6,800	160	- 2.30%	30,814	211
11:03	6,840	120	- 1.72%	30,349	208
11:02	6,820	140	- 2.01%	30,329	208
11:00	6,840	120	- 1.72%	30,156	207