시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,790	170	- 2.44%	33,982	233
11:27	6,790	170	- 2.44%	33,980	233
11:26	6,790	170	- 2.44%	33,960	233
11:25	6,800	160	- 2.30%	33,940	232
11:24	6,810	150	- 2.16%	33,846	232
11:23	6,820	140	- 2.01%	33,815	232
11:22	6,780	180	- 2.59%	33,729	231
11:20	6,800	160	- 2.30%	33,229	228
11:18	6,790	170	- 2.44%	32,942	226
11:17	6,800	160	- 2.30%	32,768	224