시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,840	120	- 1.72%	35,888	246
11:38	6,800	160	- 2.30%	35,887	246
11:37	6,800	160	- 2.30%	35,822	245
11:36	6,800	160	- 2.30%	35,721	245
11:34	6,800	160	- 2.30%	35,720	245
11:33	6,800	160	- 2.30%	34,879	239
11:32	6,790	170	- 2.44%	34,767	238
11:31	6,790	170	- 2.44%	34,343	235
11:30	6,790	170	- 2.44%	34,283	235
11:29	6,780	180	- 2.59%	34,020	233