시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,900	60	- 0.86%	38,987	267
11:58	6,850	110	- 1.58%	38,971	267
11:57	6,850	110	- 1.58%	37,515	257
11:54	6,840	120	- 1.72%	37,511	257
11:53	6,850	110	- 1.58%	37,337	256
11:51	6,840	120	- 1.72%	37,332	256
11:50	6,830	130	- 1.87%	36,015	247
11:49	6,830	130	- 1.87%	36,005	246
11:48	6,830	130	- 1.87%	35,906	246
11:45	6,830	130	- 1.87%	35,904	246