시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,840	120	- 1.72%	42,041	288
12:24	6,800	160	- 2.30%	42,018	288
12:16	6,820	140	- 2.01%	40,905	280
12:15	6,840	120	- 1.72%	40,903	280
12:11	6,820	140	- 2.01%	40,887	280
12:10	6,800	160	- 2.30%	40,864	280
12:05	6,890	70	- 1.01%	40,084	274
12:03	6,910	50	- 0.72%	39,394	270
12:02	6,910	50	- 0.72%	39,231	269
12:01	6,900	60	- 0.86%	39,187	268