시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	210	- 3.02%	68,318	466
15:19	6,750	210	- 3.02%	67,354	459
15:18	6,740	220	- 3.16%	67,200	458
15:17	6,740	220	- 3.16%	67,045	457
15:16	6,750	210	- 3.02%	66,883	456
15:14	6,760	200	- 2.87%	66,349	452
15:13	6,750	210	- 3.02%	65,247	445
15:12	6,760	200	- 2.87%	65,114	444
15:11	6,760	200	- 2.87%	65,073	444
15:10	6,760	200	- 2.87%	65,062	444