시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,798	67	- 3.59%	29,736	54
12:44	1,798	67	- 3.59%	29,690	54
12:43	1,804	61	- 3.27%	29,688	54
12:42	1,799	66	- 3.54%	28,642	52
12:40	1,799	66	- 3.54%	28,641	52
12:37	1,798	67	- 3.59%	28,640	52
12:33	1,804	61	- 3.27%	28,621	52
12:32	1,801	64	- 3.43%	28,615	52
12:29	1,798	67	- 3.59%	28,608	52
12:26	1,798	67	- 3.59%	28,605	52