시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,791	74	- 3.97%	29,877	54
13:10	1,795	70	- 3.75%	29,850	54
13:09	1,801	64	- 3.43%	29,789	54
13:06	1,802	63	- 3.38%	29,778	54
12:59	1,801	64	- 3.43%	29,777	54
12:58	1,800	65	- 3.49%	29,776	54
12:49	1,802	63	- 3.38%	29,764	54
12:48	1,798	67	- 3.59%	29,761	54
12:47	1,798	67	- 3.59%	29,759	54
12:46	1,798	67	- 3.59%	29,738	54