시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,786	79	- 4.24%	31,407	57
13:24	1,786	79	- 4.24%	31,177	56
13:22	1,792	73	- 3.91%	30,131	54
13:21	1,789	76	- 4.08%	30,128	54
13:20	1,789	76	- 4.08%	30,127	54
13:19	1,789	76	- 4.08%	30,118	54
13:18	1,789	76	- 4.08%	30,114	54
13:16	1,791	74	- 3.97%	29,895	54
13:13	1,790	75	- 4.02%	29,894	54
13:12	1,790	75	- 4.02%	29,878	54