시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,790	75	- 4.02%	31,572	57
13:34	1,790	75	- 4.02%	31,571	57
13:33	1,790	75	- 4.02%	31,569	57
13:32	1,790	75	- 4.02%	31,553	57
13:31	1,794	71	- 3.81%	31,551	57
13:30	1,786	79	- 4.24%	31,511	57
13:29	1,787	78	- 4.18%	31,497	57
13:28	1,786	79	- 4.24%	31,466	57
13:27	1,786	79	- 4.24%	31,464	57
13:26	1,786	79	- 4.24%	31,462	57