시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,794	71	- 3.81%	32,558	59
13:59	1,793	72	- 3.86%	32,539	59
13:49	1,791	74	- 3.97%	32,247	58
13:48	1,791	74	- 3.97%	32,241	58
13:47	1,792	73	- 3.91%	32,202	58
13:46	1,790	75	- 4.02%	31,793	57
13:45	1,790	75	- 4.02%	31,783	57
13:44	1,790	75	- 4.02%	31,774	57
13:37	1,791	74	- 3.97%	31,574	57
13:36	1,791	74	- 3.97%	31,573	57