시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,792	73	- 3.91%	34,996	63
14:21	1,792	73	- 3.91%	34,956	63
14:20	1,792	73	- 3.91%	34,946	63
14:17	1,795	70	- 3.75%	33,041	60
14:14	1,796	69	- 3.70%	33,040	60
14:13	1,794	71	- 3.81%	33,033	60
14:12	1,794	71	- 3.81%	32,808	59
14:11	1,795	70	- 3.75%	32,804	59
14:10	1,794	71	- 3.81%	32,763	59
14:04	1,792	73	- 3.91%	32,559	59