시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,790	75	- 4.02%	38,787	70
14:54	1,790	75	- 4.02%	38,785	70
14:53	1,790	75	- 4.02%	38,585	70
14:52	1,794	71	- 3.81%	35,240	64
14:37	1,802	63	- 3.38%	35,035	63
14:33	1,794	71	- 3.81%	35,034	63
14:29	1,794	71	- 3.81%	35,030	63
14:26	1,793	72	- 3.86%	35,029	63
14:25	1,793	72	- 3.86%	35,028	63
14:24	1,793	72	- 3.86%	35,020	63