시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,810	55	- 2.95%	3,770	7
09:17	1,824	41	- 2.20%	3,693	7
09:16	1,831	34	- 1.82%	2,313	4
09:15	1,832	33	- 1.77%	2,208	4
09:14	1,836	29	- 1.56%	1,972	4
09:13	1,843	22	- 1.18%	1,706	3
09:12	1,850	15	- 0.80%	1,644	3
09:11	1,848	17	- 0.91%	1,430	3
09:10	1,892	27	+ 1.45%	159	0
09:07	1,892	27	+ 1.45%	103	0