시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,809	56	- 3.00%	5,351	10
09:28	1,809	56	- 3.00%	5,348	10
09:27	1,809	56	- 3.00%	5,340	10
09:26	1,811	54	- 2.90%	5,333	10
09:25	1,809	56	- 3.00%	5,206	10
09:24	1,809	56	- 3.00%	5,082	9
09:23	1,808	57	- 3.06%	5,072	9
09:22	1,811	54	- 2.90%	4,971	9
09:20	1,811	54	- 2.90%	4,921	9
09:19	1,811	54	- 2.90%	4,101	8