시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,783	82	- 4.40%	10,916	20
09:39	1,790	75	- 4.02%	10,643	19
09:38	1,790	75	- 4.02%	10,602	19
09:37	1,793	72	- 3.86%	8,533	16
09:36	1,793	72	- 3.86%	8,461	15
09:35	1,792	73	- 3.91%	8,398	15
09:34	1,801	64	- 3.43%	8,350	15
09:33	1,812	53	- 2.84%	5,983	11
09:32	1,810	55	- 2.95%	5,496	10
09:30	1,811	54	- 2.90%	5,355	10