시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,788	77	- 4.13%	13,032	24
09:50	1,865	0	0.00%	13,011	24
09:49	1,793	72	- 3.86%	12,496	23
09:48	1,802	63	- 3.38%	12,303	22
09:47	1,787	78	- 4.18%	12,248	22
09:46	1,785	80	- 4.29%	11,938	22
09:45	1,786	79	- 4.24%	11,913	22
09:44	1,786	79	- 4.24%	11,840	21
09:43	1,784	81	- 4.34%	11,124	20
09:41	1,783	82	- 4.40%	10,930	20