시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,801	64	- 3.43%	40,708	73
15:07	1,799	66	- 3.54%	40,574	73
15:05	1,799	66	- 3.54%	40,568	73
15:03	1,799	66	- 3.54%	40,567	73
15:02	1,799	66	- 3.54%	40,558	73
15:01	1,791	74	- 3.97%	39,400	71
15:00	1,790	75	- 4.02%	39,398	71
14:59	1,791	74	- 3.97%	39,394	71
14:57	1,790	75	- 4.02%	38,823	70
14:56	1,790	75	- 4.02%	38,821	70