시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,809	56	- 3.00%	15,712	28
10:06	1,814	51	- 2.74%	13,632	25
10:04	1,814	51	- 2.74%	13,619	25
10:03	1,817	48	- 2.57%	13,618	25
10:02	1,809	56	- 3.00%	13,436	24
10:01	1,809	56	- 3.00%	13,272	24
09:56	1,815	50	- 2.68%	13,062	24
09:55	1,812	53	- 2.84%	13,060	24
09:54	1,809	56	- 3.00%	13,059	24
09:53	1,803	62	- 3.32%	13,058	24