시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,795	70	- 3.75%	18,962	34
10:17	1,795	70	- 3.75%	18,958	34
10:16	1,795	70	- 3.75%	18,934	34
10:15	1,795	70	- 3.75%	18,930	34
10:14	1,795	70	- 3.75%	18,855	34
10:13	1,795	70	- 3.75%	18,781	34
10:12	1,805	60	- 3.22%	16,685	30
10:11	1,806	59	- 3.16%	16,535	30
10:10	1,802	63	- 3.38%	16,377	30
10:09	1,802	63	- 3.38%	16,334	30