시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,792	73	- 3.91%	20,835	38
10:27	1,792	73	- 3.91%	20,817	38
10:26	1,792	73	- 3.91%	20,815	38
10:25	1,806	59	- 3.16%	19,769	36
10:24	1,806	59	- 3.16%	19,766	36
10:23	1,799	66	- 3.54%	19,729	36
10:22	1,790	75	- 4.02%	19,676	36
10:21	1,790	75	- 4.02%	19,072	35
10:20	1,800	65	- 3.49%	19,068	35
10:19	1,795	70	- 3.75%	19,012	34