시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,818	47	- 2.52%	21,264	38
10:40	1,819	46	- 2.47%	21,064	38
10:39	1,795	70	- 3.75%	21,054	38
10:37	1,795	70	- 3.75%	21,053	38
10:35	1,794	71	- 3.81%	21,042	38
10:34	1,806	59	- 3.16%	21,038	38
10:33	1,806	59	- 3.16%	21,037	38
10:32	1,796	69	- 3.70%	20,996	38
10:31	1,794	71	- 3.81%	20,932	38
10:29	1,792	73	- 3.91%	20,908	38