시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,786	79	- 4.24%	23,557	43
10:58	1,786	79	- 4.24%	23,515	43
10:55	1,786	79	- 4.24%	23,514	43
10:54	1,786	79	- 4.24%	23,493	42
10:53	1,785	80	- 4.29%	23,129	42
10:52	1,785	80	- 4.29%	22,529	41
10:51	1,793	72	- 3.86%	22,521	41
10:50	1,798	67	- 3.59%	21,555	39
10:44	1,812	53	- 2.84%	21,294	39
10:42	1,794	71	- 3.81%	21,284	39