시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,797	68	- 3.65%	24,017	43
11:11	1,790	75	- 4.02%	24,004	43
11:10	1,790	75	- 4.02%	24,003	43
11:09	1,789	76	- 4.08%	24,002	43
11:08	1,789	76	- 4.08%	23,998	43
11:07	1,790	75	- 4.02%	23,995	43
11:06	1,796	69	- 3.70%	23,981	43
11:05	1,789	76	- 4.08%	23,978	43
11:02	1,791	74	- 3.97%	23,560	43
11:01	1,787	78	- 4.18%	23,559	43