시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,792	73	- 3.91%	25,595	46
11:28	1,797	68	- 3.65%	25,593	46
11:25	1,791	74	- 3.97%	25,259	46
11:24	1,790	75	- 4.02%	25,257	46
11:23	1,790	75	- 4.02%	25,255	46
11:22	1,790	75	- 4.02%	25,210	46
11:21	1,790	75	- 4.02%	25,146	45
11:19	1,806	59	- 3.16%	24,135	44
11:16	1,798	67	- 3.59%	24,134	44
11:15	1,797	68	- 3.65%	24,128	44