시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,805	60	- 3.22%	25,702	46
11:45	1,801	64	- 3.43%	25,680	46
11:39	1,793	72	- 3.86%	25,670	46
11:38	1,799	66	- 3.54%	25,669	46
11:37	1,792	73	- 3.91%	25,668	46
11:36	1,792	73	- 3.91%	25,650	46
11:34	1,792	73	- 3.91%	25,648	46
11:33	1,803	62	- 3.32%	25,646	46
11:32	1,791	74	- 3.97%	25,610	46
11:31	1,792	73	- 3.91%	25,605	46