시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,789	76	- 4.08%	27,373	49
12:11	1,789	76	- 4.08%	27,366	49
12:10	1,789	76	- 4.08%	27,303	49
12:09	1,789	76	- 4.08%	27,246	49
12:06	1,800	65	- 3.49%	25,749	47
11:58	1,805	60	- 3.22%	25,747	47
11:57	1,799	66	- 3.54%	25,736	47
11:55	1,794	71	- 3.81%	25,734	46
11:52	1,794	71	- 3.81%	25,733	46
11:47	1,805	60	- 3.22%	25,714	46