시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,790	75	- 4.02%	28,525	51
12:23	1,790	75	- 4.02%	28,524	51
12:22	1,790	75	- 4.02%	28,522	51
12:21	1,789	76	- 4.08%	28,507	51
12:19	1,789	76	- 4.08%	28,492	51
12:18	1,790	75	- 4.02%	28,438	51
12:17	1,789	76	- 4.08%	28,437	51
12:16	1,789	76	- 4.08%	28,435	51
12:14	1,793	72	- 3.86%	27,384	49
12:13	1,789	76	- 4.08%	27,375	49