시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,817	48	- 2.57%	45,236	81
15:19	1,790	75	- 4.02%	44,974	81
15:18	1,799	66	- 3.54%	41,344	74
15:17	1,815	50	- 2.68%	41,301	74
15:15	1,800	65	- 3.49%	41,243	74
15:13	1,799	66	- 3.54%	41,235	74
15:12	1,800	65	- 3.49%	41,233	74
15:11	1,800	65	- 3.49%	41,220	74
15:10	1,804	61	- 3.27%	41,219	74
15:09	1,805	60	- 3.22%	41,177	74